variabel Anleihe 19/29 auf Stufenzins
WKN: LB13FL / ISIN: DE000LB13FL9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 85,69 | 85,72 | 85,50 | 85,51 | 0 |
| 22.03.24 | 85,37 | 85,68 | 85,36 | 85,68 | 0 |
| 21.03.24 | 85,37 | 85,42 | 85,42 | 85,42 | 0 |
| 20.03.24 | 85,35 | 85,26 | 85,26 | 85,26 | 0 |
| 19.03.24 | 85,23 | 85,30 | 85,23 | 85,30 | 0 |
| 18.03.24 | 85,26 | 85,26 | 85,16 | 85,22 | 0 |
| 15.03.24 | 85,20 | 85,21 | 85,21 | 85,21 | 0 |
| 14.03.24 | 85,52 | 85,58 | 85,34 | 85,34 | 0 |
| 13.03.24 | 85,74 | 85,57 | 85,57 | 85,57 | 0 |
| 12.03.24 | 85,75 | 85,63 | 85,63 | 85,63 | 0 |
| 11.03.24 | 85,91 | 85,91 | 85,73 | 85,74 | 0 |
| 08.03.24 | 85,70 | 85,90 | 85,66 | 85,87 | 0 |
| 07.03.24 | 85,44 | 85,74 | 85,37 | 85,55 | 0 |
| 06.03.24 | 85,43 | 85,44 | 85,31 | 85,44 | 0 |
| 05.03.24 | 85,29 | 85,49 | 85,25 | 85,49 | 0 |
| 04.03.24 | 85,06 | 85,22 | 85,06 | 85,17 | 0 |
| 01.03.24 | 84,94 | 85,12 | 84,86 | 85,12 | 0 |
| 29.02.24 | 84,98 | 85,04 | 84,69 | 85,04 | 0 |
| 28.02.24 | 84,87 | 84,94 | 84,87 | 84,90 | 0 |
| 27.02.24 | 84,63 | 85,00 | 84,63 | 84,90 | 0 |
| 26.02.24 | 84,92 | 84,92 | 84,66 | 84,66 | 0 |
| 23.02.24 | 84,53 | 84,80 | 84,80 | 84,80 | 0 |
| 22.02.24 | 84,63 | 84,65 | 84,44 | 84,64 | 0 |
| 21.02.24 | 84,83 | 84,71 | 84,71 | 84,71 | 0 |
| 20.02.24 | 84,79 | 84,94 | 84,79 | 84,94 | 0 |
