CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 84,60 | 84,63 | 84,53 | 84,59 | 0 |
| 15.03.24 | 84,61 | 84,69 | 84,58 | 84,58 | 0 |
| 14.03.24 | 84,84 | 85,02 | 84,74 | 84,74 | 0 |
| 13.03.24 | 85,14 | 85,22 | 84,99 | 84,99 | 0 |
| 12.03.24 | 85,15 | 85,32 | 85,13 | 85,15 | 0 |
| 11.03.24 | 85,31 | 85,36 | 85,15 | 85,18 | 0 |
| 08.03.24 | 85,01 | 85,31 | 85,01 | 85,29 | 0 |
| 07.03.24 | 84,70 | 85,18 | 84,70 | 84,97 | 0 |
| 06.03.24 | 84,76 | 84,87 | 84,72 | 84,83 | 0 |
| 05.03.24 | 84,54 | 84,85 | 84,54 | 84,85 | 0 |
| 04.03.24 | 84,44 | 84,55 | 84,37 | 84,55 | 0 |
| 01.03.24 | 84,22 | 84,38 | 84,17 | 84,38 | 0 |
| 29.02.24 | 84,18 | 84,40 | 83,98 | 84,40 | 0 |
| 28.02.24 | 84,12 | 84,23 | 84,11 | 84,15 | 0 |
| 27.02.24 | 84,12 | 84,31 | 84,12 | 84,17 | 0 |
| 26.02.24 | 84,53 | 84,54 | 84,24 | 84,24 | 0 |
| 23.02.24 | 84,21 | 84,27 | 84,07 | 84,27 | 0 |
| 22.02.24 | 84,09 | 84,24 | 84,09 | 84,20 | 0 |
| 21.02.24 | 84,46 | 84,52 | 84,45 | 84,45 | 0 |
| 20.02.24 | 84,38 | 84,53 | 84,38 | 84,53 | 0 |
| 19.02.24 | 84,33 | 84,36 | 84,31 | 84,32 | 0 |
| 16.02.24 | 84,41 | 84,46 | 84,31 | 84,33 | 0 |
| 15.02.24 | 84,68 | 84,80 | 84,56 | 84,56 | 0 |
| 14.02.24 | 84,30 | 84,45 | 84,30 | 84,41 | 0 |
| 13.02.24 | 84,45 | 84,63 | 84,33 | 84,33 | 0 |
