2,00% ZF Europe Finance 19/26 auf Festzins
WKN: A2R9EM / ISIN: XS2010039381Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 29.11.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.11.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 23.11.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 22.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.11.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 20.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 17.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 15.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 14.11.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 10.11.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 09.11.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 08.11.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 07.11.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 06.11.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 03.11.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 02.11.23 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 01.11.23 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 31.10.23 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 30.10.23 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 27.10.23 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
