0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 19.03.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.03.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 15.03.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.03.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.03.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 12.03.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 11.03.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.03.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.03.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 06.03.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 05.03.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 04.03.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 01.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 29.02.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 28.02.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 27.02.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 26.02.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 23.02.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 22.02.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.02.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.02.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 19.02.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 16.02.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 15.02.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
