0,05% MMB SCF 19/29 auf Festzins
WKN: A2R7MW / ISIN: FR0013447075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 13.03.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.03.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.03.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 08.03.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 07.03.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.03.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 05.03.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 04.03.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 01.03.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 29.02.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.02.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 27.02.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 26.02.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 23.02.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 22.02.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 21.02.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 20.02.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.02.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 16.02.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.02.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 14.02.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.02.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.02.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 09.02.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
