1,80% NordLB 08/18 auf Festzins
WKN: NLB2S8 / ISIN: DE000NLB2S83Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 87,60 | 87,73 | 87,60 | 87,73 | 0 |
| 21.03.24 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 20.03.24 | 87,39 | 87,56 | 87,39 | 87,56 | 0 |
| 19.03.24 | 85,69 | 87,39 | 85,69 | 87,39 | 0 |
| 18.03.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 15.03.24 | 86,37 | 86,37 | 85,77 | 85,77 | 0 |
| 14.03.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 13.03.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 12.03.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 11.03.24 | 86,32 | 86,51 | 86,32 | 86,51 | 0 |
| 08.03.24 | 86,03 | 86,32 | 86,03 | 86,32 | 0 |
| 07.03.24 | 85,94 | 86,03 | 85,94 | 86,03 | 0 |
| 06.03.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 05.03.24 | 85,67 | 85,84 | 85,67 | 85,84 | 0 |
| 04.03.24 | 85,40 | 85,67 | 85,40 | 85,67 | 0 |
| 01.03.24 | 85,36 | 85,40 | 85,36 | 85,40 | 0 |
| 29.02.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 28.02.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 27.02.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 26.02.24 | 85,23 | 85,79 | 85,23 | 85,79 | 0 |
| 23.02.24 | 85,25 | 85,25 | 85,23 | 85,23 | 0 |
| 22.02.24 | 85,62 | 85,62 | 85,25 | 85,25 | 0 |
| 21.02.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.02.24 | 85,55 | 85,67 | 85,55 | 85,67 | 0 |
| 19.02.24 | 85,64 | 85,64 | 85,55 | 85,55 | 0 |
