3,4% Johnson & Johnson 17/38 auf Festzins
WKN: A19R7U / ISIN: US478160CL64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 85,19 | 85,19 | 85,13 | 85,13 | 0 |
| 25.03.24 | 85,56 | 85,56 | 85,22 | 85,22 | 0 |
| 22.03.24 | 85,25 | 85,67 | 85,25 | 85,67 | 0 |
| 21.03.24 | 84,99 | 85,27 | 84,99 | 85,27 | 0 |
| 20.03.24 | 84,90 | 84,90 | 84,79 | 84,79 | 0 |
| 19.03.24 | 84,35 | 84,75 | 84,35 | 84,75 | 0 |
| 18.03.24 | 84,67 | 84,67 | 84,48 | 84,48 | 0 |
| 15.03.24 | 84,71 | 84,75 | 84,71 | 84,75 | 0 |
| 14.03.24 | 85,26 | 85,26 | 84,83 | 84,83 | 0 |
| 13.03.24 | 85,70 | 85,70 | 85,63 | 85,63 | 0 |
| 12.03.24 | 86,09 | 86,09 | 85,72 | 85,72 | 0 |
| 11.03.24 | 86,19 | 86,19 | 86,08 | 86,08 | 0 |
| 08.03.24 | 85,99 | 86,28 | 85,99 | 86,28 | 0 |
| 07.03.24 | 85,65 | 85,94 | 85,65 | 85,94 | 0 |
| 06.03.24 | 85,26 | 85,92 | 85,26 | 85,92 | 0 |
| 05.03.24 | 85,28 | 85,71 | 85,28 | 85,71 | 0 |
| 04.03.24 | 85,17 | 85,17 | 85,15 | 85,15 | 0 |
| 01.03.24 | 84,35 | 85,09 | 84,35 | 85,09 | 0 |
| 29.02.24 | 84,34 | 84,80 | 84,34 | 84,80 | 0 |
| 28.02.24 | 84,31 | 84,33 | 84,31 | 84,33 | 0 |
| 27.02.24 | 84,43 | 84,44 | 84,43 | 84,44 | 0 |
| 26.02.24 | 84,90 | 84,90 | 84,34 | 84,34 | 0 |
| 23.02.24 | 84,12 | 84,36 | 84,12 | 84,36 | 0 |
| 22.02.24 | 84,13 | 84,26 | 84,13 | 84,26 | 0 |
| 21.02.24 | 84,07 | 84,38 | 84,07 | 84,38 | 0 |
