1,75% Transurban Finance Company 17/28 auf Festzins
WKN: A19N0Z / ISIN: XS1681520786Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 13.03.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 12.03.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 11.03.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 08.03.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 07.03.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 06.03.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.03.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 04.03.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 01.03.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.02.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 28.02.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 27.02.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 26.02.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.02.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 22.02.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.02.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.02.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 19.02.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.02.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 15.02.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 14.02.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 13.02.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 12.02.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 09.02.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
