AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 84,31 | 84,69 | 83,97 | 84,33 | 0 |
| 25.03.24 | 84,61 | 84,66 | 84,42 | 84,49 | 0 |
| 22.03.24 | 83,30 | 84,89 | 83,29 | 84,74 | 0 |
| 21.03.24 | 83,30 | 84,02 | 84,02 | 84,02 | 0 |
| 20.03.24 | 84,36 | 84,00 | 84,00 | 84,00 | 0 |
| 19.03.24 | 83,91 | 84,31 | 83,85 | 84,31 | 0 |
| 18.03.24 | 84,11 | 84,46 | 84,01 | 84,34 | 0 |
| 15.03.24 | 84,41 | 84,29 | 84,29 | 84,29 | 0 |
| 14.03.24 | 85,19 | 85,37 | 84,35 | 84,42 | 0 |
| 13.03.24 | 85,54 | 85,27 | 85,27 | 85,27 | 0 |
| 12.03.24 | 85,50 | 85,44 | 85,44 | 85,44 | 0 |
| 11.03.24 | 85,70 | 85,88 | 85,46 | 85,65 | 0 |
| 08.03.24 | 85,73 | 85,85 | 85,41 | 85,62 | 0 |
| 07.03.24 | 85,40 | 86,11 | 85,32 | 85,48 | 0 |
| 06.03.24 | 84,88 | 85,44 | 84,73 | 85,43 | 0 |
| 05.03.24 | 84,37 | 85,18 | 84,37 | 85,13 | 0 |
| 04.03.24 | 84,28 | 84,41 | 84,04 | 84,14 | 0 |
| 01.03.24 | 83,86 | 84,24 | 83,41 | 84,19 | 0 |
| 29.02.24 | 83,47 | 84,07 | 83,19 | 84,04 | 0 |
| 28.02.24 | 83,38 | 83,75 | 83,33 | 83,64 | 0 |
| 27.02.24 | 83,50 | 83,96 | 83,44 | 83,93 | 0 |
| 26.02.24 | 84,42 | 84,48 | 83,87 | 83,87 | 0 |
| 23.02.24 | 83,65 | 84,02 | 84,02 | 84,02 | 0 |
| 22.02.24 | 83,59 | 83,80 | 83,49 | 83,70 | 0 |
| 21.02.24 | 83,23 | 83,80 | 83,80 | 83,80 | 0 |
