4,45% The Kroger Co. 17/47 auf Festzins
WKN: A19B7N / ISIN: US501044DG38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 84,83 | 85,46 | 84,83 | 85,46 | 0 |
| 21.03.24 | 84,73 | 84,86 | 84,73 | 84,86 | 0 |
| 20.03.24 | 84,64 | 84,64 | 84,51 | 84,51 | 0 |
| 19.03.24 | 84,17 | 84,56 | 84,17 | 84,56 | 0 |
| 18.03.24 | 84,47 | 84,52 | 84,47 | 84,52 | 0 |
| 15.03.24 | 84,39 | 84,70 | 84,39 | 84,70 | 0 |
| 14.03.24 | 85,27 | 85,27 | 84,49 | 84,49 | 0 |
| 13.03.24 | 85,67 | 85,67 | 85,66 | 85,66 | 0 |
| 12.03.24 | 86,06 | 86,06 | 85,72 | 85,72 | 0 |
| 11.03.24 | 86,04 | 86,04 | 86,02 | 86,02 | 0 |
| 08.03.24 | 85,96 | 86,08 | 85,96 | 86,08 | 0 |
| 07.03.24 | 85,54 | 85,85 | 85,54 | 85,85 | 0 |
| 06.03.24 | 84,99 | 85,67 | 84,99 | 85,67 | 0 |
| 05.03.24 | 84,91 | 85,25 | 84,91 | 85,25 | 0 |
| 04.03.24 | 84,90 | 84,90 | 84,46 | 84,46 | 0 |
| 01.03.24 | 84,06 | 84,85 | 84,06 | 84,85 | 0 |
| 29.02.24 | 84,08 | 84,94 | 84,08 | 84,94 | 0 |
| 28.02.24 | 84,18 | 84,18 | 84,14 | 84,14 | 0 |
| 27.02.24 | 84,52 | 84,52 | 84,48 | 84,48 | 0 |
| 26.02.24 | 84,87 | 84,87 | 84,52 | 84,52 | 0 |
| 23.02.24 | 84,12 | 84,44 | 84,12 | 84,44 | 0 |
| 22.02.24 | 83,82 | 84,24 | 83,82 | 84,24 | 0 |
| 21.02.24 | 84,15 | 84,23 | 84,15 | 84,23 | 0 |
| 20.02.24 | 84,00 | 84,78 | 84,00 | 84,78 | 0 |
| 19.02.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
