ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 93,63 | 93,63 | 93,53 | 93,53 | 0 |
| 22.03.24 | 93,50 | 93,64 | 93,50 | 93,64 | 0 |
| 21.03.24 | 93,52 | 93,59 | 93,52 | 93,59 | 0 |
| 20.03.24 | 93,26 | 93,27 | 93,26 | 93,27 | 0 |
| 19.03.24 | 93,16 | 93,34 | 93,16 | 93,34 | 0 |
| 18.03.24 | 93,07 | 93,17 | 93,07 | 93,17 | 0 |
| 15.03.24 | 93,19 | 93,23 | 93,19 | 93,23 | 0 |
| 14.03.24 | 93,39 | 93,39 | 93,21 | 93,21 | 0 |
| 13.03.24 | 93,59 | 93,59 | 93,53 | 93,53 | 0 |
| 12.03.24 | 93,76 | 93,76 | 93,63 | 93,63 | 0 |
| 11.03.24 | 93,88 | 93,88 | 93,76 | 93,76 | 0 |
| 08.03.24 | 93,75 | 93,82 | 93,75 | 93,82 | 0 |
| 07.03.24 | 93,45 | 93,62 | 93,45 | 93,62 | 0 |
| 06.03.24 | 93,21 | 93,59 | 93,21 | 93,59 | 0 |
| 05.03.24 | 93,49 | 93,52 | 93,49 | 93,52 | 0 |
| 04.03.24 | 93,31 | 93,31 | 93,16 | 93,16 | 0 |
| 01.03.24 | 93,42 | 93,63 | 93,42 | 93,63 | 0 |
| 29.02.24 | 93,36 | 93,46 | 93,36 | 93,46 | 0 |
| 28.02.24 | 93,18 | 93,29 | 93,18 | 93,29 | 0 |
| 27.02.24 | 93,30 | 93,34 | 93,30 | 93,34 | 0 |
| 26.02.24 | 93,42 | 93,42 | 93,24 | 93,24 | 0 |
| 23.02.24 | 93,23 | 93,27 | 93,23 | 93,27 | 0 |
| 22.02.24 | 93,12 | 93,12 | 93,05 | 93,05 | 0 |
| 21.02.24 | 93,42 | 93,42 | 93,37 | 93,37 | 0 |
| 20.02.24 | 93,52 | 93,52 | 93,49 | 93,49 | 0 |
