3,85% Oracle Corporation 16/36 auf Festzins
WKN: A183VP / ISIN: US68389XBH70Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 85,17 | 85,17 | 85,15 | 85,15 | 0 |
| 20.03.24 | 84,94 | 84,94 | 84,87 | 84,87 | 0 |
| 19.03.24 | 84,56 | 84,92 | 84,56 | 84,92 | 0 |
| 18.03.24 | 84,51 | 84,72 | 84,51 | 84,72 | 0 |
| 15.03.24 | 84,42 | 84,56 | 84,42 | 84,56 | 0 |
| 14.03.24 | 85,04 | 85,04 | 84,60 | 84,60 | 0 |
| 13.03.24 | 85,51 | 85,51 | 85,49 | 85,49 | 0 |
| 12.03.24 | 85,58 | 85,58 | 85,56 | 85,56 | 0 |
| 11.03.24 | 85,70 | 85,70 | 85,63 | 85,63 | 0 |
| 08.03.24 | 85,46 | 85,70 | 85,46 | 85,70 | 0 |
| 07.03.24 | 85,20 | 85,41 | 85,20 | 85,41 | 0 |
| 06.03.24 | 84,84 | 85,43 | 84,84 | 85,43 | 0 |
| 05.03.24 | 84,71 | 85,05 | 84,71 | 85,05 | 0 |
| 04.03.24 | 84,68 | 84,68 | 84,50 | 84,50 | 0 |
| 01.03.24 | 83,84 | 84,50 | 83,84 | 84,50 | 0 |
| 29.02.24 | 83,89 | 84,20 | 83,89 | 84,20 | 0 |
| 28.02.24 | 83,99 | 83,99 | 83,96 | 83,96 | 0 |
| 27.02.24 | 84,10 | 84,10 | 84,05 | 84,05 | 0 |
| 26.02.24 | 84,67 | 84,67 | 84,05 | 84,05 | 0 |
| 23.02.24 | 84,02 | 84,35 | 84,02 | 84,35 | 0 |
| 22.02.24 | 84,03 | 84,17 | 84,03 | 84,17 | 0 |
| 21.02.24 | 84,13 | 84,23 | 84,13 | 84,23 | 0 |
| 20.02.24 | 84,09 | 84,51 | 84,09 | 84,51 | 0 |
| 19.02.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 16.02.24 | 84,23 | 84,23 | 84,10 | 84,10 | 0 |
