Zins-Strip auf Bundesanleihen 03/31 auf Festzins
WKN: 114334 / ISIN: DE0001143345Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.04 | - | - | - | 31,80 | 0 |
| 22.12.04 | - | - | - | 31,54 | 0 |
| 21.12.04 | - | - | - | 31,54 | 0 |
| 20.12.04 | - | - | - | 31,54 | 0 |
| 17.12.04 | - | - | - | 31,54 | 0 |
| 16.12.04 | - | - | - | 31,54 | 0 |
| 15.12.04 | - | - | - | 31,54 | 0 |
| 14.12.04 | - | - | - | 30,11 | 0 |
| 13.12.04 | - | - | - | 30,11 | 0 |
| 10.12.04 | - | - | - | 30,11 | 0 |
| 09.12.04 | - | - | - | 30,11 | 0 |
| 08.12.04 | - | - | - | 30,11 | 0 |
| 07.12.04 | - | - | - | 30,11 | 0 |
| 06.12.04 | - | - | - | 29,35 | 0 |
| 03.12.04 | - | - | - | 29,34 | 0 |
| 02.12.04 | - | - | - | 29,34 | 0 |
| 01.12.04 | - | - | - | 29,34 | 0 |
| 30.11.04 | - | - | - | 29,34 | 0 |
| 29.11.04 | - | - | - | 29,19 | 0 |
| 26.11.04 | - | - | - | 29,19 | 0 |
| 25.11.04 | - | - | - | 29,19 | 0 |
| 24.11.04 | - | - | - | 29,19 | 0 |
| 23.11.04 | - | - | - | 29,19 | 0 |
| 22.11.04 | - | - | - | 29,19 | 0 |
| 19.11.04 | - | - | - | 29,19 | 0 |
