EIKA B.KRE. 24/29 MTN
WKN: A3LV5T / ISIN: XS2787826382Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 99,04 | 99,15 | 99,03 | 99,03 | 0 |
| 03.05.24 | 98,75 | 99,02 | 98,71 | 99,02 | 0 |
| 02.05.24 | 98,59 | 98,65 | 98,58 | 98,58 | 0 |
| 30.04.24 | 98,72 | 98,72 | 98,41 | 98,41 | 0 |
| 29.04.24 | 98,57 | 98,81 | 98,57 | 98,81 | 0 |
| 26.04.24 | 98,41 | 98,60 | 98,41 | 98,50 | 0 |
| 25.04.24 | 98,43 | 98,56 | 98,43 | 98,56 | 0 |
| 24.04.24 | 98,67 | 98,68 | 98,44 | 98,44 | 0 |
| 23.04.24 | 98,87 | 98,88 | 98,78 | 98,88 | 0 |
| 22.04.24 | 98,58 | 98,76 | 98,57 | 98,73 | 0 |
| 19.04.24 | 98,93 | 98,93 | 98,60 | 98,67 | 0 |
| 18.04.24 | 99,01 | 99,02 | 98,92 | 98,92 | 0 |
| 17.04.24 | 98,63 | 98,79 | 98,63 | 98,78 | 0 |
| 16.04.24 | 99,19 | 99,19 | 98,76 | 98,76 | 0 |
| 15.04.24 | 99,29 | 99,29 | 99,10 | 99,10 | 0 |
| 12.04.24 | 98,96 | 99,43 | 98,96 | 99,43 | 0 |
| 11.04.24 | 99,06 | 99,06 | 98,91 | 98,91 | 0 |
| 10.04.24 | 99,46 | 99,57 | 99,46 | 99,57 | 0 |
| 09.04.24 | 99,20 | 99,37 | 99,20 | 99,37 | 0 |
| 08.04.24 | 99,23 | 99,24 | 99,23 | 99,24 | 0 |
| 05.04.24 | 99,64 | 99,64 | 99,57 | 99,57 | 0 |
| 04.04.24 | 99,50 | 99,52 | 99,48 | 99,48 | 0 |
| 03.04.24 | 99,52 | 99,52 | 99,38 | 99,38 | 0 |
| 02.04.24 | 99,55 | 99,62 | 99,44 | 99,45 | 0 |
| 28.03.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
