WALLONNE 23/33 MTN
WKN: A3LEBM / ISIN: BE0002922038Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 23.04.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 22.04.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 19.04.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.04.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 17.04.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 16.04.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.04.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 12.04.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 11.04.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 10.04.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.04.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.04.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 05.04.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.04.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 03.04.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 02.04.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.03.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 27.03.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 26.03.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 25.03.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 22.03.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 21.03.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 20.03.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 19.03.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
