RLB STEIERM. 23/27 MTN
WKN: A3LC5Q / ISIN: AT000B093901Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 98,50 | 98,50 | 98,43 | 98,43 | 0 |
| 23.04.24 | 98,57 | 98,57 | 98,55 | 98,55 | 0 |
| 22.04.24 | 98,48 | 98,53 | 98,48 | 98,53 | 0 |
| 19.04.24 | 98,55 | 98,55 | 98,47 | 98,47 | 0 |
| 18.04.24 | 98,65 | 98,65 | 98,53 | 98,53 | 0 |
| 17.04.24 | 98,51 | 98,60 | 98,51 | 98,60 | 0 |
| 16.04.24 | 99,01 | 99,01 | 98,57 | 98,57 | 0 |
| 15.04.24 | 99,11 | 99,11 | 99,03 | 99,03 | 0 |
| 12.04.24 | 98,96 | 99,16 | 98,96 | 99,16 | 0 |
| 11.04.24 | 98,93 | 98,93 | 98,88 | 98,88 | 0 |
| 10.04.24 | 99,16 | 99,16 | 99,00 | 99,00 | 0 |
| 09.04.24 | 99,06 | 99,17 | 99,06 | 99,17 | 0 |
| 08.04.24 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 05.04.24 | 99,32 | 99,32 | 99,20 | 99,20 | 0 |
| 04.04.24 | 99,27 | 99,28 | 99,27 | 99,28 | 0 |
| 03.04.24 | 99,29 | 99,29 | 99,23 | 99,23 | 0 |
| 02.04.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 28.03.24 | 99,29 | 99,35 | 99,29 | 99,35 | 0 |
| 27.03.24 | 99,30 | 99,36 | 99,30 | 99,36 | 0 |
| 26.03.24 | 99,21 | 99,24 | 99,21 | 99,24 | 0 |
| 25.03.24 | 99,35 | 99,35 | 99,21 | 99,21 | 0 |
| 22.03.24 | 99,24 | 99,34 | 99,24 | 99,34 | 0 |
| 21.03.24 | 99,13 | 99,18 | 99,13 | 99,18 | 0 |
| 20.03.24 | 99,16 | 99,16 | 99,07 | 99,07 | 0 |
| 19.03.24 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
