NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 30.04.24 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 29.04.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 26.04.24 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 25.04.24 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 24.04.24 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 23.04.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 22.04.24 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 19.04.24 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 18.04.24 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 17.04.24 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 16.04.24 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 15.04.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.04.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.04.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 10.04.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 09.04.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 08.04.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 05.04.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.04.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.04.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 02.04.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 28.03.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 27.03.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 26.03.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
