3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 65,20 | 66,82 | 65,20 | 66,65 | 0 |
| 02.05.24 | 64,96 | 66,00 | 64,96 | 65,96 | 0 |
| 30.04.24 | 65,44 | 65,86 | 65,17 | 65,17 | 0 |
| 29.04.24 | 65,14 | 65,84 | 65,02 | 65,83 | 0 |
| 26.04.24 | 64,70 | 65,45 | 64,70 | 65,23 | 0 |
| 25.04.24 | 64,88 | 65,36 | 64,74 | 64,95 | 0 |
| 24.04.24 | 64,88 | 65,82 | 64,88 | 65,68 | 0 |
| 23.04.24 | 65,64 | 65,73 | 65,41 | 65,73 | 0 |
| 22.04.24 | 66,21 | 66,30 | 65,39 | 66,30 | 0 |
| 19.04.24 | 65,45 | 66,23 | 65,40 | 66,14 | 0 |
| 18.04.24 | 64,88 | 66,37 | 64,88 | 65,92 | 0 |
| 17.04.24 | 64,88 | 65,84 | 64,84 | 65,08 | 0 |
| 16.04.24 | 65,32 | 65,43 | 64,36 | 64,86 | 0 |
| 15.04.24 | 66,10 | 66,42 | 65,43 | 65,43 | 0 |
| 12.04.24 | 66,45 | 66,94 | 66,45 | 66,72 | 0 |
| 11.04.24 | 67,38 | 67,38 | 66,75 | 66,82 | 0 |
| 10.04.24 | 68,44 | 68,44 | 67,98 | 67,98 | 0 |
| 09.04.24 | 67,63 | 68,70 | 67,63 | 68,66 | 0 |
| 08.04.24 | 67,84 | 68,19 | 67,56 | 68,19 | 0 |
| 05.04.24 | 68,12 | 68,78 | 67,80 | 68,78 | 0 |
| 04.04.24 | 67,95 | 68,95 | 67,95 | 68,91 | 0 |
| 03.04.24 | 68,25 | 68,57 | 68,12 | 68,27 | 0 |
| 02.04.24 | 69,35 | 69,35 | 68,21 | 68,70 | 0 |
| 28.03.24 | 69,56 | 69,94 | 69,40 | 69,94 | 0 |
| 27.03.24 | 69,31 | 69,98 | 69,31 | 69,98 | 0 |
