0,05% MMB SCF 19/29 auf Festzins
WKN: A2R7MW / ISIN: FR0013447075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,34 | 84,34 | 84,15 | 84,16 | 0 |
| 23.04.24 | 84,57 | 84,57 | 84,39 | 84,43 | 0 |
| 22.04.24 | 84,30 | 84,44 | 84,25 | 84,44 | 0 |
| 19.04.24 | 84,54 | 84,54 | 84,34 | 84,34 | 0 |
| 18.04.24 | 84,66 | 84,70 | 84,44 | 84,44 | 0 |
| 17.04.24 | 84,28 | 84,51 | 84,27 | 84,51 | 0 |
| 16.04.24 | 84,78 | 84,78 | 84,40 | 84,41 | 0 |
| 15.04.24 | 84,91 | 84,91 | 84,73 | 84,73 | 0 |
| 12.04.24 | 84,57 | 84,96 | 84,57 | 84,92 | 0 |
| 11.04.24 | 84,62 | 84,62 | 84,47 | 84,47 | 0 |
| 10.04.24 | 85,02 | 85,10 | 84,71 | 84,74 | 0 |
| 09.04.24 | 84,76 | 85,00 | 84,76 | 85,00 | 0 |
| 08.04.24 | 84,77 | 84,80 | 84,72 | 84,72 | 0 |
| 05.04.24 | 85,22 | 85,22 | 84,91 | 84,93 | 0 |
| 04.04.24 | 85,05 | 85,12 | 85,00 | 85,12 | 0 |
| 03.04.24 | 85,05 | 85,05 | 84,93 | 84,94 | 0 |
| 02.04.24 | 85,08 | 85,08 | 84,94 | 84,94 | 0 |
| 28.03.24 | 85,17 | 85,31 | 85,15 | 85,29 | 0 |
| 27.03.24 | 85,10 | 85,23 | 85,10 | 85,23 | 0 |
| 26.03.24 | 84,94 | 84,98 | 84,94 | 84,97 | 0 |
| 25.03.24 | 85,10 | 85,12 | 84,88 | 84,89 | 0 |
| 22.03.24 | 84,88 | 85,10 | 84,87 | 85,10 | 0 |
| 21.03.24 | 84,70 | 84,80 | 84,70 | 84,80 | 0 |
| 20.03.24 | 84,73 | 84,74 | 84,62 | 84,62 | 0 |
| 19.03.24 | 84,54 | 84,67 | 84,53 | 84,67 | 0 |
