0,2% Thüringen Freistaat EUR-Landesschatzanweisung S. 2019/03 19/39 auf Festzins
WKN: A2YPE2 / ISIN: DE000A2YPE27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.05.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 25.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.04.24 | 64,62 | 65,00 | 64,62 | 65,00 | 0 |
| 12.04.24 | 64,33 | 65,26 | 64,33 | 64,67 | 0 |
| 11.04.24 | 64,47 | 64,73 | 64,20 | 64,20 | 0 |
| 10.04.24 | 65,20 | 65,22 | 64,66 | 64,70 | 0 |
| 09.04.24 | 64,61 | 65,13 | 64,54 | 65,13 | 0 |
| 08.04.24 | 64,50 | 64,50 | 64,30 | 64,47 | 0 |
| 05.04.24 | 65,12 | 65,12 | 64,75 | 64,75 | 0 |
| 04.04.24 | 64,59 | 64,84 | 64,50 | 64,84 | 0 |
| 03.04.24 | 64,42 | 64,70 | 64,31 | 64,35 | 0 |
| 02.04.24 | 64,98 | 64,99 | 64,24 | 64,27 | 0 |
| 28.03.24 | 65,50 | 65,50 | 65,23 | 65,24 | 0 |
| 27.03.24 | 65,14 | 65,39 | 64,98 | 65,39 | 0 |
