3,75% Boeing Company 19/50 auf Festzins
WKN: A2R55E / ISIN: US097023CQ64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 64,45 | 64,45 | 64,12 | 64,12 | 0 |
| 29.04.24 | 63,99 | 64,16 | 63,99 | 64,16 | 0 |
| 26.04.24 | 63,57 | 63,80 | 63,57 | 63,80 | 0 |
| 25.04.24 | 63,63 | 63,63 | 62,91 | 62,91 | 0 |
| 24.04.24 | 64,65 | 64,65 | 64,36 | 64,36 | 0 |
| 23.04.24 | 64,78 | 65,21 | 64,78 | 65,21 | 0 |
| 22.04.24 | 64,41 | 64,75 | 64,41 | 64,75 | 0 |
| 19.04.24 | 65,06 | 65,06 | 64,72 | 64,72 | 0 |
| 18.04.24 | 64,77 | 64,77 | 64,58 | 64,58 | 0 |
| 17.04.24 | 64,09 | 64,55 | 64,09 | 64,55 | 0 |
| 16.04.24 | 64,33 | 64,33 | 63,81 | 63,81 | 0 |
| 15.04.24 | 65,59 | 65,59 | 64,68 | 64,68 | 0 |
| 12.04.24 | 65,69 | 65,90 | 65,69 | 65,90 | 0 |
| 11.04.24 | 65,93 | 65,93 | 65,49 | 65,49 | 0 |
| 10.04.24 | 67,46 | 67,46 | 66,71 | 66,71 | 0 |
| 09.04.24 | 67,02 | 67,45 | 67,02 | 67,45 | 0 |
| 08.04.24 | 66,59 | 66,91 | 66,59 | 66,91 | 0 |
| 05.04.24 | 67,45 | 67,45 | 66,95 | 66,95 | 0 |
| 04.04.24 | 67,45 | 67,69 | 67,45 | 67,69 | 0 |
| 03.04.24 | 66,90 | 67,34 | 66,90 | 67,34 | 0 |
| 02.04.24 | 68,00 | 68,00 | 67,36 | 67,36 | 0 |
| 28.03.24 | 69,02 | 69,47 | 69,02 | 69,47 | 0 |
| 27.03.24 | 68,64 | 68,75 | 68,64 | 68,75 | 0 |
| 26.03.24 | 68,81 | 68,81 | 68,60 | 68,60 | 0 |
| 25.03.24 | 68,97 | 68,97 | 68,85 | 68,85 | 0 |
