variabel LBBW 19/30 auf Stufenzins
WKN: LB125X / ISIN: DE000LB125X2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 85,15 | 84,83 | 84,83 | 84,83 | 0 |
| 23.04.24 | 85,27 | 85,27 | 85,10 | 85,20 | 0 |
| 22.04.24 | 85,05 | 85,21 | 84,95 | 85,21 | 0 |
| 19.04.24 | 85,28 | 85,28 | 85,06 | 85,09 | 0 |
| 18.04.24 | 85,44 | 85,45 | 85,19 | 85,19 | 0 |
| 17.04.24 | 85,14 | 85,31 | 85,12 | 85,26 | 0 |
| 16.04.24 | 85,45 | 85,47 | 85,15 | 85,15 | 0 |
| 15.04.24 | 85,68 | 85,71 | 85,50 | 85,50 | 0 |
| 12.04.24 | 85,50 | 85,92 | 85,50 | 85,84 | 0 |
| 11.04.24 | 85,40 | 85,58 | 85,29 | 85,31 | 0 |
| 10.04.24 | 85,81 | 85,91 | 85,47 | 85,52 | 0 |
| 09.04.24 | 85,60 | 85,85 | 85,56 | 85,85 | 0 |
| 08.04.24 | 85,59 | 85,62 | 85,51 | 85,56 | 0 |
| 05.04.24 | 85,96 | 85,73 | 85,73 | 85,73 | 0 |
| 04.04.24 | 85,87 | 85,95 | 85,79 | 85,93 | 0 |
| 03.04.24 | 85,83 | 85,90 | 85,71 | 85,71 | 0 |
| 02.04.24 | 85,94 | 85,98 | 85,70 | 85,75 | 0 |
| 28.03.24 | 85,98 | 86,08 | 86,08 | 86,08 | 0 |
| 27.03.24 | 85,93 | 86,07 | 85,88 | 86,07 | 0 |
| 26.03.24 | 85,76 | 85,87 | 85,73 | 85,77 | 0 |
| 25.03.24 | 85,91 | 85,95 | 85,69 | 85,71 | 0 |
| 22.03.24 | 85,52 | 85,91 | 85,52 | 85,91 | 0 |
| 21.03.24 | 85,52 | 85,59 | 85,59 | 85,59 | 0 |
| 20.03.24 | 85,53 | 85,42 | 85,42 | 85,42 | 0 |
| 19.03.24 | 85,39 | 85,47 | 85,39 | 85,47 | 0 |
