Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 24.04.24 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 23.04.24 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 22.04.24 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 19.04.24 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 18.04.24 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 17.04.24 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 16.04.24 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 15.04.24 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 12.04.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 11.04.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 10.04.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 09.04.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.04.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 05.04.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 04.04.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 03.04.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.04.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 28.03.24 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 27.03.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 26.03.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 25.03.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 22.03.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 21.03.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
