1,75% Großbritannien Treasury 18/49 auf Festzins
WKN: A2RRLQ / ISIN: GB00BFWFPP71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 55,76 | 56,72 | 55,76 | 56,30 | 0 |
| 24.04.24 | 56,57 | 57,01 | 56,53 | 56,57 | 0 |
| 23.04.24 | 56,90 | 57,67 | 56,90 | 57,21 | 0 |
| 22.04.24 | 57,34 | 57,49 | 57,13 | 57,49 | 0 |
| 19.04.24 | 56,56 | 57,51 | 56,55 | 57,40 | 0 |
| 18.04.24 | 56,81 | 57,86 | 56,74 | 57,31 | 0 |
| 17.04.24 | 56,18 | 57,40 | 56,18 | 57,36 | 0 |
| 16.04.24 | 56,52 | 57,22 | 56,48 | 57,01 | 0 |
| 15.04.24 | 57,51 | 57,90 | 57,32 | 57,32 | 0 |
| 12.04.24 | 56,93 | 58,54 | 56,92 | 58,29 | 0 |
| 11.04.24 | 57,91 | 58,21 | 57,48 | 57,48 | 0 |
| 10.04.24 | 58,53 | 59,27 | 58,51 | 59,49 | 0 |
| 09.04.24 | 57,84 | 59,26 | 57,84 | 59,26 | 0 |
| 08.04.24 | 57,99 | 58,57 | 57,99 | 58,57 | 0 |
| 05.04.24 | 58,43 | 59,26 | 58,43 | 58,70 | 0 |
| 04.04.24 | 58,27 | 59,38 | 58,24 | 59,25 | 0 |
| 03.04.24 | 57,97 | 59,13 | 57,96 | 58,75 | 0 |
| 02.04.24 | 59,58 | 59,64 | 58,66 | 58,66 | 0 |
| 28.03.24 | 59,59 | 60,33 | 59,59 | 60,22 | 0 |
| 27.03.24 | 59,20 | 60,42 | 59,20 | 60,30 | 0 |
| 26.03.24 | 58,98 | 60,30 | 58,91 | 60,02 | 0 |
| 25.03.24 | 59,88 | 59,88 | 59,51 | 59,59 | 0 |
| 22.03.24 | 58,97 | 60,30 | 58,84 | 60,09 | 0 |
| 21.03.24 | 58,97 | 59,95 | 58,97 | 59,90 | 0 |
| 20.03.24 | 59,29 | 59,81 | 59,29 | 59,61 | 0 |
