4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,75 | 84,75 | 84,69 | 84,69 | 0 |
| 23.04.24 | 84,79 | 84,79 | 84,76 | 84,76 | 0 |
| 22.04.24 | 84,63 | 84,72 | 84,63 | 84,72 | 0 |
| 19.04.24 | 84,90 | 84,90 | 84,75 | 84,75 | 0 |
| 18.04.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 17.04.24 | 84,33 | 84,55 | 84,33 | 84,55 | 0 |
| 16.04.24 | 85,22 | 85,22 | 84,70 | 84,70 | 0 |
| 15.04.24 | 85,31 | 85,32 | 85,31 | 85,32 | 0 |
| 12.04.24 | 85,27 | 85,37 | 85,27 | 85,37 | 0 |
| 11.04.24 | 85,52 | 85,52 | 85,46 | 85,46 | 0 |
| 10.04.24 | 85,54 | 85,74 | 85,54 | 85,74 | 0 |
| 09.04.24 | 85,01 | 85,53 | 85,01 | 85,53 | 0 |
| 08.04.24 | 84,93 | 85,00 | 84,93 | 85,00 | 0 |
| 05.04.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 04.04.24 | 84,19 | 85,04 | 84,19 | 85,04 | 0 |
| 03.04.24 | 83,69 | 83,92 | 83,69 | 83,92 | 0 |
| 02.04.24 | 83,92 | 83,92 | 83,60 | 83,60 | 0 |
| 28.03.24 | 83,86 | 84,00 | 83,86 | 84,00 | 0 |
| 27.03.24 | 83,72 | 84,00 | 83,72 | 84,00 | 0 |
| 26.03.24 | 83,69 | 83,86 | 83,69 | 83,86 | 0 |
| 25.03.24 | 83,83 | 83,83 | 83,78 | 83,78 | 0 |
| 22.03.24 | 83,77 | 84,08 | 83,77 | 84,08 | 0 |
| 21.03.24 | 83,53 | 83,92 | 83,53 | 83,92 | 0 |
| 20.03.24 | 83,35 | 83,35 | 83,31 | 83,31 | 0 |
| 19.03.24 | 83,47 | 83,47 | 83,41 | 83,41 | 0 |
