variabel LBBW 17/25 auf Stufenzins
WKN: LB1M0Q / ISIN: DE000LB1M0Q0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 94,02 | 94,32 | 94,02 | 94,32 | 0 |
| 13.12.23 | 93,92 | 94,07 | 93,92 | 94,07 | 0 |
| 12.12.23 | 93,94 | 94,02 | 93,94 | 93,97 | 0 |
| 11.12.23 | 93,97 | 93,99 | 93,97 | 93,99 | 0 |
| 08.12.23 | 94,08 | 94,08 | 94,04 | 94,04 | 0 |
| 07.12.23 | 94,04 | 94,10 | 94,04 | 94,10 | 0 |
| 06.12.23 | 94,07 | 94,08 | 94,06 | 94,06 | 0 |
| 05.12.23 | 94,04 | 94,04 | 94,02 | 94,04 | 0 |
| 04.12.23 | 93,91 | 93,93 | 93,90 | 93,93 | 0 |
| 01.12.23 | 93,54 | 93,90 | 93,54 | 93,90 | 0 |
| 30.11.23 | 93,53 | 93,59 | 93,53 | 93,58 | 0 |
| 29.11.23 | 93,36 | 93,54 | 93,36 | 93,54 | 0 |
| 28.11.23 | 93,24 | 93,38 | 93,24 | 93,38 | 0 |
| 27.11.23 | 93,10 | 93,22 | 93,10 | 93,22 | 0 |
| 24.11.23 | 93,11 | 93,11 | 93,10 | 93,10 | 0 |
| 23.11.23 | 93,17 | 93,18 | 93,13 | 93,13 | 0 |
| 22.11.23 | 93,20 | 93,21 | 93,17 | 93,17 | 0 |
| 21.11.23 | 93,17 | 93,20 | 93,17 | 93,20 | 0 |
| 20.11.23 | 93,21 | 93,21 | 93,16 | 93,16 | 0 |
| 17.11.23 | 93,28 | 93,28 | 93,21 | 93,21 | 0 |
| 16.11.23 | 93,14 | 93,22 | 93,14 | 93,22 | 0 |
| 15.11.23 | 93,10 | 93,12 | 93,10 | 93,12 | 0 |
| 14.11.23 | 92,96 | 93,12 | 92,96 | 93,12 | 0 |
| 13.11.23 | 93,00 | 93,00 | 92,96 | 92,96 | 0 |
| 10.11.23 | 93,03 | 93,03 | 93,01 | 93,01 | 0 |
