2,1% NordLB 17/32 auf Festzins
WKN: NLB0NG / ISIN: DE000NLB0NG7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,31 | 84,47 | 84,31 | 84,47 | 0 |
| 02.05.24 | 84,45 | 84,45 | 84,31 | 84,31 | 0 |
| 30.04.24 | 84,29 | 84,45 | 84,29 | 84,45 | 0 |
| 29.04.24 | 83,99 | 84,29 | 83,99 | 84,29 | 0 |
| 26.04.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 25.04.24 | 84,35 | 84,35 | 84,11 | 84,11 | 0 |
| 24.04.24 | 84,42 | 84,42 | 84,35 | 84,35 | 0 |
| 23.04.24 | 84,45 | 84,45 | 84,42 | 84,42 | 0 |
| 22.04.24 | 84,55 | 84,55 | 84,45 | 84,45 | 0 |
| 19.04.24 | 84,82 | 84,82 | 84,55 | 84,55 | 0 |
| 18.04.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 17.04.24 | 84,80 | 84,80 | 84,44 | 84,44 | 0 |
| 16.04.24 | 85,13 | 85,13 | 84,80 | 84,80 | 0 |
| 15.04.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 12.04.24 | 84,77 | 85,15 | 84,77 | 85,15 | 0 |
| 11.04.24 | 85,35 | 85,35 | 84,77 | 84,77 | 0 |
| 10.04.24 | 85,06 | 85,35 | 85,06 | 85,35 | 0 |
| 09.04.24 | 84,93 | 85,06 | 84,93 | 85,06 | 0 |
| 08.04.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.04.24 | 85,25 | 85,46 | 85,25 | 85,46 | 0 |
| 04.04.24 | 85,18 | 85,25 | 85,18 | 85,25 | 0 |
| 03.04.24 | 85,38 | 85,38 | 85,18 | 85,18 | 0 |
| 02.04.24 | 85,54 | 85,54 | 85,39 | 85,39 | 0 |
| 28.03.24 | 85,43 | 85,54 | 85,43 | 85,54 | 0 |
| 27.03.24 | 85,22 | 85,43 | 85,22 | 85,43 | 0 |
