variabel Nord/LB 17/27 auf EURIBOR 6M
WKN: NLB0NA / ISIN: DE000NLB0NA0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 99,66 | 99,66 | 99,64 | 99,64 | 0 |
| 30.04.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 29.04.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 26.04.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 25.04.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 24.04.24 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 23.04.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.04.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 19.04.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 18.04.24 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 17.04.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.04.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 15.04.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.04.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.04.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.04.24 | 99,61 | 99,62 | 99,61 | 99,62 | 0 |
| 09.04.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 08.04.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 05.04.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 04.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.03.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.03.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 26.03.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
