variabel NORD/LB 16/26 auf EURIBOR 3M
WKN: NLB2MK / ISIN: DE000NLB2MK7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.04.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.04.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 19.04.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 18.04.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.04.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.04.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 15.04.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.04.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 11.04.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 10.04.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 09.04.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.04.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 05.04.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.04.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.04.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.03.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.03.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.03.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.03.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.03.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.03.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.03.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 19.03.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
