variabel Hamburg Commercial Bank AG 15/30 auf Stufenzins
WKN: HSH4YM / ISIN: DE000HSH4YM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,78 | 85,13 | 84,77 | 85,13 | 0 |
| 02.05.24 | 84,58 | 84,81 | 84,58 | 84,67 | 0 |
| 30.04.24 | 84,84 | 84,84 | 84,54 | 84,54 | 0 |
| 29.04.24 | 84,61 | 84,86 | 84,53 | 84,80 | 0 |
| 26.04.24 | 84,28 | 84,60 | 84,26 | 84,60 | 0 |
| 25.04.24 | 84,51 | 84,62 | 84,23 | 84,23 | 0 |
| 24.04.24 | 85,08 | 85,08 | 84,68 | 84,68 | 0 |
| 23.04.24 | 84,88 | 85,08 | 84,88 | 85,08 | 0 |
| 22.04.24 | 85,13 | 85,13 | 84,88 | 84,88 | 0 |
| 19.04.24 | 85,26 | 85,26 | 85,13 | 85,13 | 0 |
| 18.04.24 | 84,91 | 85,26 | 84,91 | 85,26 | 0 |
| 17.04.24 | 85,31 | 85,31 | 84,96 | 84,96 | 0 |
| 16.04.24 | 85,54 | 85,54 | 85,31 | 85,31 | 0 |
| 15.04.24 | 85,39 | 85,54 | 85,39 | 85,54 | 0 |
| 12.04.24 | 85,20 | 85,39 | 85,20 | 85,39 | 0 |
| 11.04.24 | 85,64 | 85,64 | 85,20 | 85,20 | 0 |
| 10.04.24 | 85,40 | 85,64 | 85,40 | 85,64 | 0 |
| 09.04.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.04.24 | 85,76 | 85,76 | 85,40 | 85,40 | 0 |
| 05.04.24 | 85,62 | 85,76 | 85,62 | 85,76 | 0 |
| 04.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 03.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 02.04.24 | 85,79 | 85,87 | 85,79 | 85,87 | 0 |
| 28.03.24 | 85,74 | 85,79 | 85,74 | 85,79 | 0 |
| 27.03.24 | 85,52 | 85,74 | 85,52 | 85,74 | 0 |
