variabel NORD/LB 14/27 auf 10J.EUR Swapsatz
WKN: NLB8EV / ISIN: DE000NLB8EV8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 24.04.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 23.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 22.04.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.04.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 18.04.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 17.04.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 16.04.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 15.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 12.04.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 11.04.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 10.04.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 09.04.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.04.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 05.04.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 04.04.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 03.04.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 02.04.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.03.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.03.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 26.03.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 25.03.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.03.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.03.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 20.03.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
