Bundesanleihe Kuponstrip 2030-08-15 auf Festzins
WKN: 381148 / ISIN: DE0003811485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 84,57 | 84,57 | 84,02 | 84,02 | 0 |
| 29.04.24 | 84,31 | 84,38 | 84,22 | 84,32 | 0 |
| 26.04.24 | 84,05 | 84,19 | 83,97 | 84,19 | 0 |
| 25.04.24 | 84,27 | 84,27 | 83,81 | 83,81 | 0 |
| 24.04.24 | 84,64 | 84,64 | 84,11 | 84,11 | 0 |
| 23.04.24 | 84,70 | 84,70 | 84,52 | 84,57 | 0 |
| 22.04.24 | 84,56 | 84,56 | 84,21 | 84,46 | 0 |
| 19.04.24 | 84,66 | 84,66 | 84,32 | 84,32 | 0 |
| 18.04.24 | 84,80 | 84,80 | 84,52 | 84,52 | 0 |
| 17.04.24 | 84,71 | 84,71 | 84,52 | 84,59 | 0 |
| 16.04.24 | 84,97 | 84,97 | 84,51 | 84,51 | 0 |
| 15.04.24 | 85,40 | 85,40 | 84,79 | 84,79 | 0 |
| 12.04.24 | 84,72 | 85,29 | 84,72 | 85,29 | 0 |
| 11.04.24 | 84,91 | 84,91 | 84,59 | 84,65 | 0 |
| 10.04.24 | 85,26 | 85,26 | 84,79 | 84,79 | 0 |
| 09.04.24 | 84,89 | 85,00 | 84,79 | 85,00 | 0 |
| 08.04.24 | 85,16 | 85,16 | 84,76 | 84,81 | 0 |
| 05.04.24 | 85,35 | 85,35 | 85,07 | 85,07 | 0 |
| 04.04.24 | 85,14 | 85,23 | 85,04 | 85,23 | 0 |
| 03.04.24 | 85,13 | 85,16 | 84,84 | 84,84 | 0 |
| 02.04.24 | 85,59 | 85,59 | 84,83 | 84,83 | 0 |
| 28.03.24 | 85,57 | 85,57 | 85,27 | 85,37 | 0 |
| 27.03.24 | 85,23 | 85,37 | 85,22 | 85,37 | 0 |
| 26.03.24 | 85,13 | 85,13 | 85,00 | 85,02 | 0 |
| 25.03.24 | 85,43 | 85,43 | 84,97 | 84,97 | 0 |
