Carrara Anleihe 04g/25-04/28 auf Festzins
WKN: HEL0FK / ISIN: DE000HEL0FK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.02.26 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 03.02.26 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 02.02.26 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 30.01.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.01.26 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 28.01.26 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 27.01.26 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 26.01.26 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 23.01.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 22.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.01.26 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 20.01.26 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 19.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.01.26 | 99,00 | 99,00 | 98,95 | 98,95 | 0 |
| 15.01.26 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 14.01.26 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 13.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.01.26 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 09.01.26 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 08.01.26 | 99,05 | 99,05 | 99,00 | 99,05 | 0 |
| 07.01.26 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 06.01.26 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 05.01.26 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
| 02.01.26 | 98,90 | 98,95 | 98,90 | 98,90 | 0 |
