EIB 25/30 MTN
WKN: A4D6KN / ISIN: EU000A4D6KN5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 29.01.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 28.01.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 27.01.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.01.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.01.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 22.01.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.01.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 20.01.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 19.01.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.01.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 15.01.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.01.26 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 13.01.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 12.01.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 09.01.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 08.01.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 07.01.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 06.01.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 05.01.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.01.26 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 30.12.25 | 99,43 | 99,43 | 99,43 | 99,37 | 5000 |
| 29.12.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 23.12.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.12.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
