2.80% EUR Fixed Rate Green Note auf Festzins
WKN: DB9U8V / ISIN: DE000DB9U8V2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.09.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.09.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 18.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.09.25 | 99,01 | 99,00 | 99,00 | 99,00 | 50000 |
| 16.09.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 15.09.25 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 12.09.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.09.25 | 99,00 | 99,01 | 99,01 | 99,01 | 0 |
| 10.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.09.25 | 99,00 | 99,13 | 99,00 | 99,00 | 300000 |
| 08.09.25 | 100,49 | 100,49 | 99,00 | 99,00 | 16000 |
| 05.09.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 04.09.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 03.09.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 02.09.25 | 99,10 | 99,10 | 98,99 | 98,99 | 0 |
| 01.09.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.08.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.08.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.08.25 | 99,75 | 99,75 | 99,12 | 99,12 | 5000 |
| 26.08.25 | 99,75 | 99,75 | 99,75 | 99,75 | 5000 |
| 25.08.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.08.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 21.08.25 | 99,76 | 99,76 | 99,75 | 99,75 | 33000 |
| 20.08.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
