Floored-Capped-Geldmarktfloater 09/2022 - 09/2027 auf EURIBOR 3M
WKN: CS8DQ3 / ISIN: DE000CS8DQ36Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.02.26 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 09.02.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.02.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.02.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 04.02.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.02.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.02.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.01.26 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
| 29.01.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.01.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 23.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.01.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.01.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.01.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.01.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.01.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 15.01.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 14.01.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 13.01.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.01.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 09.01.26 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 08.01.26 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
