0,27 % Anleihe auf Festzins
WKN: LB2BGR / ISIN: DE000LB2BGR8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 85,70 | 86,07 | 85,70 | 86,03 | 0 |
| 10.02.26 | 85,24 | 86,03 | 85,24 | 86,03 | 0 |
| 09.02.26 | 85,49 | 85,93 | 85,49 | 85,93 | 0 |
| 06.02.26 | 85,12 | 85,91 | 85,12 | 85,84 | 0 |
| 05.02.26 | 85,05 | 85,82 | 85,05 | 85,82 | 0 |
| 04.02.26 | 85,34 | 85,75 | 85,34 | 85,75 | 0 |
| 03.02.26 | 85,34 | 85,65 | 85,34 | 85,62 | 0 |
| 02.02.26 | 85,43 | 85,79 | 85,43 | 85,69 | 0 |
| 30.01.26 | 85,48 | 85,83 | 85,48 | 85,78 | 0 |
| 29.01.26 | 84,97 | 85,81 | 84,97 | 85,81 | 0 |
| 28.01.26 | 85,23 | 85,70 | 85,23 | 85,67 | 0 |
| 27.01.26 | 84,85 | 85,59 | 84,85 | 85,59 | 0 |
| 26.01.26 | 84,72 | 85,54 | 84,72 | 85,54 | 0 |
| 23.01.26 | 85,12 | 85,43 | 85,12 | 85,42 | 0 |
| 22.01.26 | 85,14 | 85,54 | 85,14 | 85,48 | 0 |
| 21.01.26 | 85,22 | 85,66 | 85,22 | 85,49 | 0 |
| 20.01.26 | 85,25 | 85,59 | 85,25 | 85,59 | 0 |
| 19.01.26 | 85,18 | 85,65 | 85,18 | 85,61 | 0 |
| 16.01.26 | 85,28 | 85,62 | 85,28 | 85,52 | 0 |
| 15.01.26 | 84,96 | 85,64 | 84,96 | 85,63 | 0 |
| 14.01.26 | 84,90 | 85,66 | 84,90 | 85,66 | 0 |
| 13.01.26 | 84,90 | 85,60 | 84,90 | 85,60 | 0 |
| 12.01.26 | 84,80 | 85,60 | 84,80 | 85,60 | 0 |
| 09.01.26 | 84,80 | 85,53 | 84,80 | 85,50 | 0 |
| 08.01.26 | 84,87 | 85,52 | 84,87 | 85,50 | 0 |
