EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 03.02.26 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 02.02.26 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 30.01.26 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 29.01.26 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 28.01.26 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 27.01.26 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 26.01.26 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 23.01.26 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 22.01.26 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 21.01.26 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 20.01.26 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 19.01.26 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 16.01.26 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 15.01.26 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 14.01.26 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 13.01.26 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 12.01.26 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 09.01.26 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 08.01.26 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 07.01.26 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 06.01.26 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 05.01.26 | 42,79 | 42,79 | 42,79 | 42,79 | 0 |
| 02.01.26 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 30.12.25 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
