0.8% NORD/LB Schuldverschreibung 20/29 auf Festzins
WKN: NLB3AD / ISIN: DE000NLB3AD5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 93,77 | 93,82 | 93,77 | 93,82 | 0 |
| 10.02.26 | 93,69 | 93,77 | 93,69 | 93,77 | 0 |
| 09.02.26 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 06.02.26 | 93,62 | 93,71 | 93,62 | 93,71 | 0 |
| 05.02.26 | 93,57 | 93,62 | 93,57 | 93,62 | 0 |
| 04.02.26 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 03.02.26 | 93,63 | 93,63 | 93,57 | 93,57 | 0 |
| 02.02.26 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 30.01.26 | 93,61 | 93,65 | 93,61 | 93,65 | 0 |
| 29.01.26 | 93,58 | 93,61 | 93,58 | 93,61 | 0 |
| 28.01.26 | 93,43 | 93,58 | 93,43 | 93,58 | 0 |
| 27.01.26 | 93,43 | 93,46 | 93,43 | 93,46 | 0 |
| 26.01.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 23.01.26 | 93,44 | 93,44 | 93,43 | 93,43 | 0 |
| 22.01.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 21.01.26 | 93,46 | 93,57 | 93,46 | 93,57 | 0 |
| 20.01.26 | 93,52 | 93,52 | 93,46 | 93,46 | 0 |
| 19.01.26 | 93,47 | 93,52 | 93,47 | 93,52 | 0 |
| 16.01.26 | 93,50 | 93,50 | 93,47 | 93,47 | 0 |
| 15.01.26 | 93,46 | 93,50 | 93,46 | 93,50 | 0 |
| 14.01.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 13.01.26 | 93,43 | 93,44 | 93,43 | 93,44 | 0 |
| 12.01.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 09.01.26 | 93,48 | 93,48 | 93,43 | 93,43 | 0 |
| 08.01.26 | 93,44 | 93,48 | 93,44 | 93,48 | 0 |
