ExtraZins-Anleihe auf Stufenzins
WKN: BLB8YH / ISIN: DE000BLB8YH9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 10.02.26 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 09.02.26 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 06.02.26 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 05.02.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.02.26 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.02.26 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 02.02.26 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 30.01.26 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.01.26 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 28.01.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.01.26 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 26.01.26 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 23.01.26 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 22.01.26 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 21.01.26 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 20.01.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.01.26 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 16.01.26 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.01.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.01.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 13.01.26 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 12.01.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 09.01.26 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 08.01.26 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
