variabel LBBW 19/31 auf Stufenzins
WKN: LB13EA / ISIN: DE000LB13EA5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,66 | 84,73 | 84,66 | 84,73 | 0 |
| 03.02.26 | 84,64 | 84,65 | 84,56 | 84,61 | 0 |
| 02.02.26 | 84,77 | 84,78 | 84,67 | 84,67 | 0 |
| 30.01.26 | 84,77 | 84,82 | 84,74 | 84,75 | 0 |
| 29.01.26 | 84,68 | 84,83 | 84,67 | 84,83 | 0 |
| 28.01.26 | 84,65 | 84,69 | 84,64 | 84,64 | 0 |
| 27.01.26 | 84,51 | 84,57 | 84,47 | 84,57 | 0 |
| 26.01.26 | 84,43 | 84,53 | 84,43 | 84,53 | 0 |
| 23.01.26 | 84,43 | 84,47 | 84,37 | 84,38 | 0 |
| 22.01.26 | 84,45 | 84,54 | 84,45 | 84,46 | 0 |
| 21.01.26 | 84,68 | 84,68 | 84,49 | 84,49 | 0 |
| 20.01.26 | 84,50 | 84,57 | 84,46 | 84,57 | 0 |
| 19.01.26 | 84,70 | 84,70 | 84,60 | 84,61 | 0 |
| 16.01.26 | 84,63 | 84,63 | 84,52 | 84,52 | 0 |
| 15.01.26 | 84,67 | 84,70 | 84,63 | 84,64 | 0 |
| 14.01.26 | 84,60 | 84,68 | 84,56 | 84,68 | 0 |
| 13.01.26 | 84,54 | 84,60 | 84,51 | 84,60 | 0 |
| 12.01.26 | 84,49 | 84,60 | 84,49 | 84,60 | 0 |
| 09.01.26 | 84,47 | 84,53 | 84,47 | 84,50 | 0 |
| 08.01.26 | 84,54 | 84,54 | 84,44 | 84,44 | 0 |
| 07.01.26 | 84,51 | 84,60 | 84,51 | 84,56 | 0 |
| 06.01.26 | 84,24 | 84,39 | 84,23 | 84,39 | 0 |
| 05.01.26 | 84,14 | 84,24 | 84,13 | 84,24 | 0 |
| 02.01.26 | 84,10 | 84,23 | 84,10 | 84,13 | 0 |
| 30.12.25 | 84,23 | 84,23 | 84,17 | 84,17 | 0 |
