1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 29.01.26 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.01.26 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 27.01.26 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 26.01.26 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 23.01.26 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 22.01.26 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 21.01.26 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 20.01.26 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 19.01.26 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 16.01.26 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 15.01.26 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 14.01.26 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 13.01.26 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 12.01.26 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 09.01.26 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 08.01.26 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 07.01.26 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 06.01.26 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 05.01.26 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 02.01.26 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 30.12.25 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 29.12.25 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 23.12.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 22.12.25 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
