2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 66,24 | 66,83 | 66,22 | 66,80 | 0 |
| 03.02.26 | 66,01 | 66,95 | 66,01 | 66,90 | 0 |
| 02.02.26 | 66,54 | 67,43 | 66,48 | 67,00 | 0 |
| 30.01.26 | 66,25 | 67,39 | 66,25 | 67,35 | 0 |
| 29.01.26 | 66,66 | 67,54 | 66,62 | 67,54 | 0 |
| 28.01.26 | 67,03 | 67,51 | 66,97 | 67,46 | 0 |
| 27.01.26 | 67,27 | 68,01 | 67,27 | 67,72 | 0 |
| 26.01.26 | 67,29 | 68,11 | 67,29 | 68,00 | 0 |
| 23.01.26 | 66,89 | 67,92 | 66,89 | 67,81 | 0 |
| 22.01.26 | 66,65 | 67,81 | 66,65 | 67,67 | 0 |
| 21.01.26 | 66,04 | 67,38 | 65,98 | 67,37 | 0 |
| 20.01.26 | 64,47 | 67,01 | 64,37 | 66,77 | 0 |
| 19.01.26 | 66,85 | 66,88 | 65,02 | 65,02 | 0 |
| 16.01.26 | 67,36 | 67,81 | 67,27 | 67,59 | 0 |
| 15.01.26 | 66,84 | 68,22 | 66,84 | 68,02 | 0 |
| 14.01.26 | 66,52 | 67,97 | 66,52 | 67,97 | 0 |
| 13.01.26 | 66,15 | 67,54 | 66,12 | 67,50 | 0 |
| 12.01.26 | 66,75 | 67,44 | 66,30 | 67,28 | 0 |
| 09.01.26 | 64,85 | 67,53 | 64,85 | 67,48 | 0 |
| 08.01.26 | 66,30 | 67,21 | 66,30 | 67,06 | 0 |
| 07.01.26 | 66,34 | 67,54 | 66,34 | 67,45 | 0 |
| 06.01.26 | 66,02 | 67,18 | 66,02 | 67,18 | 0 |
| 05.01.26 | 66,52 | 67,27 | 66,49 | 67,21 | 0 |
| 02.01.26 | 66,37 | 67,32 | 66,37 | 66,96 | 0 |
| 30.12.25 | 66,64 | 67,27 | 66,60 | 67,27 | 0 |
