variabel LBBW 19/32 auf Stufenzins
WKN: LB13CV / ISIN: DE000LB13CV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,94 | 85,02 | 84,94 | 85,02 | 0 |
| 03.02.26 | 84,92 | 84,94 | 84,82 | 84,89 | 0 |
| 02.02.26 | 85,05 | 85,08 | 84,96 | 84,96 | 0 |
| 30.01.26 | 85,06 | 85,11 | 85,03 | 85,04 | 0 |
| 29.01.26 | 84,96 | 85,11 | 84,95 | 85,11 | 0 |
| 28.01.26 | 84,94 | 84,99 | 84,93 | 84,93 | 0 |
| 27.01.26 | 84,80 | 84,87 | 84,75 | 84,87 | 0 |
| 26.01.26 | 84,72 | 84,83 | 84,72 | 84,83 | 0 |
| 23.01.26 | 84,72 | 84,76 | 84,64 | 84,66 | 0 |
| 22.01.26 | 84,75 | 84,83 | 84,74 | 84,74 | 0 |
| 21.01.26 | 84,98 | 84,98 | 84,77 | 84,77 | 0 |
| 20.01.26 | 84,79 | 84,87 | 84,74 | 84,87 | 0 |
| 19.01.26 | 85,04 | 85,04 | 84,92 | 84,94 | 0 |
| 16.01.26 | 84,97 | 84,97 | 84,85 | 84,85 | 0 |
| 15.01.26 | 85,00 | 85,04 | 84,96 | 84,98 | 0 |
| 14.01.26 | 84,92 | 85,01 | 84,88 | 85,01 | 0 |
| 13.01.26 | 84,87 | 84,93 | 84,84 | 84,93 | 0 |
| 12.01.26 | 84,81 | 84,94 | 84,81 | 84,94 | 0 |
| 09.01.26 | 84,78 | 84,84 | 84,78 | 84,81 | 0 |
| 08.01.26 | 84,86 | 84,86 | 84,75 | 84,75 | 0 |
| 07.01.26 | 84,82 | 84,93 | 84,82 | 84,87 | 0 |
| 06.01.26 | 84,51 | 84,68 | 84,50 | 84,68 | 0 |
| 05.01.26 | 84,40 | 84,51 | 84,39 | 84,51 | 0 |
| 02.01.26 | 84,35 | 84,48 | 84,35 | 84,39 | 0 |
| 30.12.25 | 84,52 | 84,52 | 84,45 | 84,45 | 0 |
