1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 29.01.26 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 28.01.26 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 27.01.26 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 26.01.26 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 23.01.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.01.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.01.26 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 20.01.26 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 19.01.26 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 16.01.26 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.01.26 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.01.26 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 13.01.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.01.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.01.26 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 08.01.26 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 07.01.26 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 06.01.26 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 05.01.26 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 02.01.26 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 30.12.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 29.12.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 23.12.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 22.12.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
