0,875% NRW Bank 19/34 auf Festzins
WKN: NWB18N / ISIN: DE000NWB18N5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,39 | 84,57 | 84,35 | 84,57 | 0 |
| 03.02.26 | 84,48 | 84,56 | 84,37 | 84,54 | 0 |
| 02.02.26 | 84,62 | 84,72 | 84,59 | 84,62 | 0 |
| 30.01.26 | 84,60 | 84,78 | 84,49 | 84,77 | 0 |
| 29.01.26 | 84,44 | 84,65 | 84,41 | 84,53 | 0 |
| 28.01.26 | 84,33 | 85,03 | 84,33 | 84,41 | 14000 |
| 27.01.26 | 84,33 | 84,42 | 84,16 | 84,32 | 0 |
| 26.01.26 | 84,06 | 84,29 | 84,06 | 84,29 | 0 |
| 23.01.26 | 84,18 | 84,34 | 84,07 | 84,07 | 0 |
| 22.01.26 | 84,22 | 84,33 | 84,15 | 84,18 | 0 |
| 21.01.26 | 84,39 | 84,56 | 84,22 | 84,24 | 0 |
| 20.01.26 | 84,45 | 84,55 | 84,19 | 84,55 | 0 |
| 19.01.26 | 84,51 | 84,51 | 84,40 | 84,43 | 0 |
| 16.01.26 | 84,55 | 84,75 | 84,40 | 84,48 | 0 |
| 15.01.26 | 84,58 | 84,73 | 84,47 | 84,55 | 0 |
| 14.01.26 | 84,44 | 84,58 | 84,33 | 84,58 | 0 |
| 13.01.26 | 84,49 | 84,61 | 84,31 | 84,42 | 0 |
| 12.01.26 | 84,25 | 84,66 | 84,25 | 84,66 | 0 |
| 09.01.26 | 84,28 | 84,41 | 84,18 | 84,41 | 0 |
| 08.01.26 | 84,27 | 84,52 | 84,27 | 84,35 | 0 |
| 07.01.26 | 84,04 | 84,52 | 84,04 | 84,29 | 0 |
| 06.01.26 | 83,84 | 84,08 | 83,71 | 84,08 | 0 |
| 05.01.26 | 83,68 | 83,86 | 83,60 | 83,86 | 0 |
| 02.01.26 | 83,78 | 83,84 | 83,68 | 83,81 | 0 |
| 30.12.25 | 83,87 | 83,87 | 83,76 | 83,77 | 0 |
