4,875% EDF - Electricite de France 18/38 auf Festzins
WKN: A2RR6N / ISIN: USF2893TAV82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 02.02.26 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 30.01.26 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 29.01.26 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 28.01.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 27.01.26 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 26.01.26 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 23.01.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 22.01.26 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.01.26 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 20.01.26 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 19.01.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.01.26 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 15.01.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 14.01.26 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 13.01.26 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.01.26 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 09.01.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 08.01.26 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 07.01.26 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.01.26 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 05.01.26 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 02.01.26 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 30.12.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 29.12.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
