4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,67 | 84,69 | 84,49 | 84,49 | 0 |
| 03.02.26 | 84,78 | 84,80 | 84,61 | 84,61 | 0 |
| 02.02.26 | 85,24 | 85,24 | 84,96 | 84,96 | 0 |
| 30.01.26 | 84,70 | 85,04 | 84,70 | 85,04 | 0 |
| 29.01.26 | 84,81 | 85,06 | 84,81 | 84,97 | 0 |
| 28.01.26 | 85,28 | 85,28 | 85,19 | 85,24 | 0 |
| 27.01.26 | 85,63 | 85,63 | 85,57 | 85,63 | 0 |
| 26.01.26 | 85,63 | 85,77 | 85,63 | 85,77 | 0 |
| 23.01.26 | 85,62 | 85,69 | 85,48 | 85,48 | 0 |
| 22.01.26 | 85,21 | 85,21 | 85,06 | 85,20 | 0 |
| 21.01.26 | 84,45 | 84,64 | 84,18 | 84,64 | 0 |
| 20.01.26 | 84,28 | 84,28 | 84,26 | 84,26 | 0 |
| 19.01.26 | 83,63 | 85,23 | 83,63 | 85,23 | 0 |
| 16.01.26 | 85,47 | 85,63 | 85,30 | 85,30 | 50000 |
| 15.01.26 | 85,48 | 85,66 | 85,48 | 85,66 | 0 |
| 14.01.26 | 85,17 | 85,50 | 85,17 | 85,50 | 0 |
| 13.01.26 | 84,63 | 85,14 | 84,59 | 85,14 | 0 |
| 12.01.26 | 84,51 | 84,83 | 84,51 | 84,83 | 0 |
| 09.01.26 | 84,47 | 85,03 | 84,47 | 85,03 | 0 |
| 08.01.26 | 84,76 | 84,76 | 84,60 | 84,61 | 0 |
| 07.01.26 | 84,71 | 84,99 | 84,71 | 84,99 | 0 |
| 06.01.26 | 84,30 | 84,40 | 84,30 | 84,40 | 0 |
| 05.01.26 | 84,40 | 84,56 | 84,37 | 84,37 | 0 |
| 02.01.26 | 84,33 | 84,56 | 84,33 | 84,43 | 0 |
| 30.12.25 | 85,09 | 85,09 | 85,07 | 85,07 | 0 |
