1,40 % Bayerische Landesbank 18/33 auf Festzins
WKN: BLB5BS / ISIN: DE000BLB5BS0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 10.02.26 | 87,95 | 87,95 | 87,95 | 87,95 | 10000 |
| 09.02.26 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 06.02.26 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 05.02.26 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 04.02.26 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 03.02.26 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 02.02.26 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 30.01.26 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 29.01.26 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 28.01.26 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 27.01.26 | 86,16 | 86,16 | 86,16 | 86,16 | 15000 |
| 26.01.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.01.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 22.01.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.01.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.01.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.01.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.01.26 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.01.26 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.01.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.01.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.01.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 09.01.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.01.26 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
