variabel Credit AgricoleAssurances 16/48 auf 5J EUR Swap
WKN: A186S7 / ISIN: FR0013203734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 104,19 | 104,40 | 104,14 | 104,18 | 0 |
| 10.02.26 | 104,27 | 104,39 | 104,16 | 104,21 | 0 |
| 09.02.26 | 104,28 | 104,45 | 104,28 | 104,40 | 0 |
| 06.02.26 | 104,37 | 104,47 | 104,37 | 104,38 | 0 |
| 05.02.26 | 104,35 | 104,37 | 104,20 | 104,27 | 0 |
| 04.02.26 | 104,43 | 104,52 | 104,37 | 104,50 | 0 |
| 03.02.26 | 104,36 | 104,48 | 104,36 | 104,47 | 0 |
| 02.02.26 | 104,40 | 104,50 | 104,18 | 104,48 | 0 |
| 30.01.26 | 104,35 | 104,58 | 104,28 | 104,58 | 0 |
| 29.01.26 | 104,41 | 104,57 | 104,27 | 104,57 | 0 |
| 28.01.26 | 104,46 | 104,57 | 104,45 | 104,55 | 0 |
| 27.01.26 | 104,43 | 104,53 | 104,43 | 104,53 | 0 |
| 26.01.26 | 104,42 | 104,51 | 104,42 | 104,51 | 0 |
| 23.01.26 | 104,50 | 104,50 | 104,45 | 104,49 | 0 |
| 22.01.26 | 104,54 | 104,59 | 104,51 | 104,55 | 0 |
| 21.01.26 | 104,52 | 104,58 | 104,52 | 104,55 | 0 |
| 20.01.26 | 104,56 | 104,66 | 104,48 | 104,66 | 0 |
| 19.01.26 | 104,58 | 104,58 | 104,50 | 104,57 | 0 |
| 16.01.26 | 104,58 | 104,64 | 104,44 | 104,64 | 0 |
| 08.01.26 | 104,04 | 104,52 | 104,02 | 104,52 | 0 |
| 07.01.26 | 104,04 | 104,25 | 104,04 | 104,17 | 0 |
| 06.01.26 | 104,02 | 104,18 | 104,02 | 104,16 | 0 |
| 05.01.26 | 104,03 | 104,09 | 104,02 | 104,09 | 0 |
| 02.01.26 | 104,14 | 104,14 | 103,93 | 103,95 | 0 |
| 30.12.25 | 104,14 | 104,14 | 103,82 | 103,82 | 0 |
